Riverview Bancorp Inc (RVSB)
USD 5.2
(-0.95%)
USD 5.2
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2020 | 4.01 | 4.1 | 3.93 | 4.05 | 35.03 Thousand |
| 15 Sep, 2020 | 4.15 | 4.16 | 4.0 | 4.01 | 37.65 Thousand |
| 14 Sep, 2020 | 4.03 | 4.11 | 4.02 | 4.1 | 25.25 Thousand |
| 11 Sep, 2020 | 4.13 | 4.14 | 4.0 | 4.01 | 61.32 Thousand |
| 10 Sep, 2020 | 4.12 | 4.16 | 4.1 | 4.13 | 50.87 Thousand |
| 09 Sep, 2020 | 4.18 | 4.18 | 4.1 | 4.11 | 38.63 Thousand |
| 08 Sep, 2020 | 4.26 | 4.26 | 4.1 | 4.16 | 21.57 Thousand |
| 04 Sep, 2020 | 4.21 | 4.32 | 4.15 | 4.26 | 83.16 Thousand |
| 03 Sep, 2020 | 4.2 | 4.32 | 4.18 | 4.2 | 59.35 Thousand |
| 02 Sep, 2020 | 4.11 | 4.22 | 4.1 | 4.21 | 68.31 Thousand |
RVSN
RVSNW
RVYL
RVMDW
RVPH
RVPHW