Riverview Bancorp Inc (RVSB)
USD 5.2
(-0.95%)
USD 5.2
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2020 | 4.09 | 4.18 | 4.09 | 4.15 | 41.35 Thousand |
| 29 Sep, 2020 | 4.09 | 4.11 | 3.92 | 4.1 | 40.78 Thousand |
| 28 Sep, 2020 | 4.07 | 4.17 | 3.96 | 3.99 | 152.54 Thousand |
| 25 Sep, 2020 | 3.98 | 4.13 | 3.84 | 4.03 | 45.92 Thousand |
| 24 Sep, 2020 | 3.9 | 4.17 | 3.82 | 4.01 | 78.86 Thousand |
| 23 Sep, 2020 | 3.82 | 3.94 | 3.82 | 3.89 | 69.53 Thousand |
| 22 Sep, 2020 | 3.93 | 3.93 | 3.77 | 3.82 | 81.14 Thousand |
| 21 Sep, 2020 | 3.91 | 4.01 | 3.8 | 3.91 | 100.75 Thousand |
| 18 Sep, 2020 | 4.02 | 4.1 | 3.9 | 3.94 | 144.23 Thousand |
| 17 Sep, 2020 | 4.01 | 4.08 | 4.0 | 4.05 | 16.76 Thousand |
RVSN
RVSNW
RVYL
RVMDW
RVPH
RVPHW