Reviva Pharmaceuticals Holdings Inc. (RVPH)
USD 0.59
(8.09%)
USD 0.59
(8.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 3.75 | 4.13 | 3.63 | 4.0 | 194 Thousand |
| 05 Dec, 2022 | 3.94 | 4.21 | 3.73 | 3.86 | 449.7 Thousand |
| 02 Dec, 2022 | 3.62 | 3.8 | 3.45 | 3.62 | 158.9 Thousand |
| 01 Dec, 2022 | 3.63 | 3.74 | 3.47 | 3.56 | 136.3 Thousand |
| 30 Nov, 2022 | 3.8 | 3.8 | 3.24 | 3.67 | 404.3 Thousand |
| 29 Nov, 2022 | 3.81 | 4.06 | 3.75 | 3.8 | 256.4 Thousand |
| 28 Nov, 2022 | 3.93 | 4.1 | 3.8 | 3.93 | 244.5 Thousand |
| 25 Nov, 2022 | 4.07 | 4.29 | 3.96 | 3.98 | 228.3 Thousand |
| 23 Nov, 2022 | 4.22 | 4.36 | 3.99 | 4.15 | 247.7 Thousand |
| 22 Nov, 2022 | 4.47 | 4.54 | 4.13 | 4.33 | 281.9 Thousand |
RVPHW
RVSB
RVSN
RVLPQ
RVMD
RVMDW