Reviva Pharmaceuticals Holdings Inc. (RVPH)
USD 0.59
(8.09%)
USD 0.59
(8.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 3.38 | 3.67 | 3.27 | 3.44 | 366.2 Thousand |
| 19 Dec, 2022 | 3.73 | 3.73 | 3.45 | 3.48 | 249.1 Thousand |
| 16 Dec, 2022 | 4.15 | 4.19 | 3.64 | 3.75 | 368.9 Thousand |
| 15 Dec, 2022 | 4.14 | 4.61 | 4.03 | 4.11 | 478.6 Thousand |
| 14 Dec, 2022 | 3.83 | 4.15 | 3.74 | 4.04 | 202.6 Thousand |
| 13 Dec, 2022 | 3.74 | 3.86 | 3.61 | 3.73 | 95 Thousand |
| 12 Dec, 2022 | 3.6 | 3.83 | 3.49 | 3.72 | 171.5 Thousand |
| 09 Dec, 2022 | 3.84 | 3.9 | 3.5 | 3.58 | 174.2 Thousand |
| 08 Dec, 2022 | 4.0 | 4.12 | 3.78 | 3.79 | 113.2 Thousand |
| 07 Dec, 2022 | 4.02 | 4.11 | 3.89 | 4.03 | 141.1 Thousand |
RVPHW
RVSB
RVSN
RVLPQ
RVMD
RVMDW