Reviva Pharmaceuticals Holdings Inc. (RVPH)
USD 0.59
(8.09%)
USD 0.59
(8.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 4.2 | 4.32 | 4.0 | 4.12 | 187.3 Thousand |
| 04 Jan, 2023 | 4.03 | 4.13 | 3.77 | 4.09 | 160.2 Thousand |
| 03 Jan, 2023 | 4.25 | 4.38 | 3.9 | 3.96 | 164.3 Thousand |
| 30 Dec, 2022 | 3.68 | 4.28 | 3.62 | 4.25 | 245.7 Thousand |
| 29 Dec, 2022 | 3.25 | 3.78 | 3.17 | 3.76 | 346.1 Thousand |
| 28 Dec, 2022 | 3.21 | 3.32 | 3.03 | 3.25 | 375.4 Thousand |
| 27 Dec, 2022 | 3.25 | 3.34 | 3.16 | 3.21 | 92.7 Thousand |
| 23 Dec, 2022 | 3.22 | 3.37 | 3.2 | 3.25 | 85.2 Thousand |
| 22 Dec, 2022 | 3.59 | 3.64 | 3.2 | 3.26 | 410.5 Thousand |
| 21 Dec, 2022 | 3.46 | 3.71 | 3.41 | 3.57 | 203.9 Thousand |
RVPHW
RVSB
RVSN
RVLPQ
RVMD
RVMDW