Reviva Pharmaceuticals Holdings Inc. (RVPH)
USD 0.59
(8.09%)
USD 0.59
(8.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 4.36 | 4.45 | 4.3 | 4.42 | 75.7 Thousand |
| 19 Jan, 2023 | 4.34 | 4.47 | 4.26 | 4.31 | 45.8 Thousand |
| 18 Jan, 2023 | 4.55 | 4.59 | 4.29 | 4.39 | 92.9 Thousand |
| 17 Jan, 2023 | 4.43 | 4.54 | 4.26 | 4.53 | 88.5 Thousand |
| 13 Jan, 2023 | 4.17 | 4.4 | 4.06 | 4.39 | 178.7 Thousand |
| 12 Jan, 2023 | 4.15 | 4.43 | 3.88 | 4.15 | 293.3 Thousand |
| 11 Jan, 2023 | 3.94 | 4.14 | 3.91 | 4.14 | 105.4 Thousand |
| 10 Jan, 2023 | 3.81 | 3.98 | 3.75 | 3.96 | 124.3 Thousand |
| 09 Jan, 2023 | 3.93 | 4.1 | 3.68 | 3.79 | 218.5 Thousand |
| 06 Jan, 2023 | 4.15 | 4.15 | 3.81 | 3.93 | 142.3 Thousand |
RVPHW
RVSB
RVSN
RVLPQ
RVMD
RVMDW