Reviva Pharmaceuticals Holdings Inc. (RVPH)
USD 0.59
(8.09%)
USD 0.59
(8.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2022 | 4.72 | 4.93 | 4.43 | 4.48 | 220.1 Thousand |
| 18 Nov, 2022 | 4.23 | 4.73 | 4.23 | 4.66 | 379.1 Thousand |
| 17 Nov, 2022 | 4.16 | 4.37 | 4.15 | 4.25 | 223.6 Thousand |
| 16 Nov, 2022 | 4.15 | 4.69 | 4.15 | 4.33 | 408.1 Thousand |
| 15 Nov, 2022 | 4.99 | 5.09 | 3.91 | 3.97 | 1.13 Million |
| 14 Nov, 2022 | 5.11 | 5.51 | 4.92 | 4.99 | 347.4 Thousand |
| 11 Nov, 2022 | 5.15 | 5.55 | 5.07 | 5.15 | 312 Thousand |
| 10 Nov, 2022 | 5.17 | 5.37 | 4.72 | 5.13 | 591.1 Thousand |
| 09 Nov, 2022 | 5.11 | 5.57 | 4.87 | 5.1 | 538.7 Thousand |
| 08 Nov, 2022 | 5.98 | 6.1 | 5.05 | 5.25 | 787.6 Thousand |
RVPHW
RVSB
RVSN
RVLPQ
RVMD
RVMDW