Reviva Pharmaceuticals Holdings Inc. (RVPH)
USD 0.59
(8.09%)
USD 0.59
(8.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 5.06 | 5.87 | 4.91 | 5.81 | 642.2 Thousand |
| 04 Nov, 2022 | 4.82 | 5.22 | 4.62 | 5.03 | 701.8 Thousand |
| 03 Nov, 2022 | 4.24 | 5.17 | 4.17 | 4.52 | 1.47 Million |
| 02 Nov, 2022 | 3.95 | 4.25 | 3.95 | 4.25 | 567.5 Thousand |
| 01 Nov, 2022 | 4.16 | 4.44 | 3.88 | 3.92 | 642.9 Thousand |
| 31 Oct, 2022 | 3.8 | 4.5 | 3.79 | 3.92 | 830.7 Thousand |
| 28 Oct, 2022 | 3.49 | 3.8 | 3.4 | 3.8 | 292.5 Thousand |
| 27 Oct, 2022 | 3.49 | 3.54 | 3.39 | 3.49 | 140.1 Thousand |
| 26 Oct, 2022 | 3.65 | 3.95 | 3.4 | 3.49 | 363.1 Thousand |
| 25 Oct, 2022 | 3.03 | 3.84 | 3.02 | 3.7 | 741.1 Thousand |
RVPHW
RVSB
RVSN
RVLPQ
RVMD
RVMDW