Reviva Pharmaceuticals Holdings Inc. (RVPH)
USD 0.59
(8.09%)
USD 0.59
(8.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 5.44 | 6.22 | 5.44 | 6.11 | 168.2 Thousand |
| 30 May, 2023 | 5.3 | 5.64 | 4.92 | 5.47 | 273.9 Thousand |
| 26 May, 2023 | 5.55 | 5.73 | 5.25 | 5.28 | 218.7 Thousand |
| 25 May, 2023 | 6.5 | 6.69 | 5.21 | 5.59 | 637.4 Thousand |
| 24 May, 2023 | 6.41 | 6.8 | 6.25 | 6.41 | 206.5 Thousand |
| 23 May, 2023 | 6.92 | 7.3 | 6.37 | 6.53 | 264 Thousand |
| 22 May, 2023 | 7.36 | 7.47 | 6.62 | 7.02 | 278.9 Thousand |
| 19 May, 2023 | 7.58 | 7.67 | 7.27 | 7.3 | 93.2 Thousand |
| 18 May, 2023 | 8.05 | 8.3 | 7.41 | 7.55 | 131.3 Thousand |
| 17 May, 2023 | 7.74 | 8.3 | 7.74 | 7.98 | 162.8 Thousand |
RVPHW
RVSB
RVSN
RVLPQ
RVMD
RVMDW