Reviva Pharmaceuticals Holdings Inc. (RVPH)
USD 0.59
(8.09%)
USD 0.59
(8.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 7.34 | 7.5 | 6.62 | 7.11 | 358.4 Thousand |
| 01 May, 2023 | 6.99 | 7.85 | 6.67 | 7.42 | 380.4 Thousand |
| 28 Apr, 2023 | 6.85 | 7.22 | 6.61 | 6.85 | 184.3 Thousand |
| 27 Apr, 2023 | 7.13 | 7.39 | 6.55 | 6.85 | 289.6 Thousand |
| 26 Apr, 2023 | 6.89 | 7.12 | 6.51 | 7.0 | 182.8 Thousand |
| 25 Apr, 2023 | 6.71 | 7.45 | 6.39 | 6.74 | 343.3 Thousand |
| 24 Apr, 2023 | 5.9 | 6.75 | 5.67 | 6.54 | 575.4 Thousand |
| 21 Apr, 2023 | 5.4 | 6.35 | 5.4 | 5.73 | 388.2 Thousand |
| 20 Apr, 2023 | 5.05 | 5.5 | 5.04 | 5.44 | 218.4 Thousand |
| 19 Apr, 2023 | 4.83 | 5.2 | 4.83 | 5.04 | 89.3 Thousand |
RVPHW
RVSB
RVSN
RVLPQ
RVMD
RVMDW