Reviva Pharmaceuticals Holdings Inc. (RVPH)
USD 0.59
(8.09%)
USD 0.59
(8.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 7.35 | 7.99 | 7.31 | 7.74 | 76.1 Thousand |
| 15 May, 2023 | 7.24 | 8.22 | 7.24 | 7.99 | 119.6 Thousand |
| 12 May, 2023 | 7.85 | 8.03 | 7.2 | 7.34 | 204.8 Thousand |
| 11 May, 2023 | 8.61 | 8.61 | 7.9 | 7.92 | 148.1 Thousand |
| 10 May, 2023 | 8.76 | 9.22 | 8.31 | 8.49 | 283.5 Thousand |
| 09 May, 2023 | 8.32 | 8.5 | 7.97 | 8.39 | 100.4 Thousand |
| 08 May, 2023 | 8.34 | 8.62 | 8.31 | 8.36 | 84 Thousand |
| 05 May, 2023 | 8.7 | 9.05 | 8.05 | 8.55 | 313 Thousand |
| 04 May, 2023 | 8.04 | 9.25 | 8.0 | 8.39 | 499.4 Thousand |
| 03 May, 2023 | 7.24 | 8.65 | 7.14 | 7.8 | 564.7 Thousand |
RVPHW
RVSB
RVSN
RVLPQ
RVMD
RVMDW