Reviva Pharmaceuticals Holdings Inc. (RVPH)

USD 0.59

(8.09%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 6.39 6.48 6.13 6.2 83.4 Thousand
13 Jun, 2023 6.37 6.68 6.25 6.49 106.7 Thousand
12 Jun, 2023 6.86 6.86 6.27 6.31 192 Thousand
09 Jun, 2023 7.15 7.21 6.62 6.85 213.7 Thousand
08 Jun, 2023 7.23 8.0 7.02 7.15 488.3 Thousand
07 Jun, 2023 6.9 7.33 6.85 7.16 151.8 Thousand
06 Jun, 2023 6.6 7.29 6.6 6.93 239 Thousand
05 Jun, 2023 6.58 6.8 6.36 6.62 97 Thousand
02 Jun, 2023 6.44 6.92 6.31 6.78 182 Thousand
01 Jun, 2023 6.15 6.68 6.07 6.45 136.8 Thousand