Reviva Pharmaceuticals Holdings Inc. (RVPH)
USD 0.59
(8.09%)
USD 0.59
(8.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 5.01 | 5.27 | 5.01 | 5.09 | 130.8 Thousand |
| 13 Jul, 2023 | 4.88 | 5.04 | 4.85 | 5.0 | 138.8 Thousand |
| 12 Jul, 2023 | 5.09 | 5.09 | 4.78 | 4.9 | 208.2 Thousand |
| 11 Jul, 2023 | 4.95 | 5.2 | 4.7 | 5.15 | 689 Thousand |
| 10 Jul, 2023 | 5.31 | 5.5 | 4.77 | 4.8 | 346.2 Thousand |
| 07 Jul, 2023 | 5.38 | 5.7 | 4.99 | 5.31 | 283.4 Thousand |
| 06 Jul, 2023 | 5.54 | 5.56 | 5.16 | 5.41 | 265.6 Thousand |
| 05 Jul, 2023 | 5.9 | 5.9 | 5.45 | 5.7 | 227.9 Thousand |
| 03 Jul, 2023 | 5.92 | 5.92 | 5.6 | 5.75 | 54.6 Thousand |
| 30 Jun, 2023 | 5.85 | 5.97 | 5.7 | 5.86 | 95.1 Thousand |
RVPHW
RVSB
RVSN
RVLPQ
RVMD
RVMDW