Reviva Pharmaceuticals Holdings Inc. (RVPH)
USD 0.59
(8.09%)
USD 0.59
(8.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 4.25 | 4.66 | 4.21 | 4.6 | 196 Thousand |
| 27 Jul, 2023 | 4.15 | 4.29 | 4.0 | 4.18 | 150.9 Thousand |
| 26 Jul, 2023 | 4.18 | 4.47 | 3.92 | 3.99 | 186.1 Thousand |
| 25 Jul, 2023 | 4.69 | 4.96 | 4.1 | 4.2 | 347.5 Thousand |
| 24 Jul, 2023 | 4.97 | 5.05 | 4.64 | 4.69 | 125.7 Thousand |
| 21 Jul, 2023 | 4.89 | 5.01 | 4.82 | 4.97 | 34.6 Thousand |
| 20 Jul, 2023 | 4.72 | 4.99 | 4.63 | 4.87 | 75 Thousand |
| 19 Jul, 2023 | 4.64 | 4.91 | 4.61 | 4.65 | 102.6 Thousand |
| 18 Jul, 2023 | 4.94 | 4.94 | 4.55 | 4.65 | 289.2 Thousand |
| 17 Jul, 2023 | 5.1 | 5.14 | 4.86 | 4.92 | 164.8 Thousand |
RVPHW
RVSB
RVSN
RVLPQ
RVMD
RVMDW