Reviva Pharmaceuticals Holdings Inc. (RVPH)
USD 0.59
(8.09%)
USD 0.59
(8.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 4.99 | 5.04 | 4.81 | 4.96 | 52.8 Thousand |
| 24 Aug, 2023 | 4.92 | 5.04 | 4.85 | 4.97 | 59.8 Thousand |
| 23 Aug, 2023 | 4.55 | 5.35 | 4.55 | 5.05 | 415.1 Thousand |
| 22 Aug, 2023 | 4.18 | 4.58 | 4.08 | 4.48 | 107 Thousand |
| 21 Aug, 2023 | 4.06 | 4.2 | 4.05 | 4.14 | 72.9 Thousand |
| 18 Aug, 2023 | 4.0 | 4.33 | 3.91 | 4.13 | 211.1 Thousand |
| 17 Aug, 2023 | 4.23 | 4.23 | 3.95 | 4.02 | 175.1 Thousand |
| 16 Aug, 2023 | 4.21 | 4.31 | 4.0 | 4.0 | 92.6 Thousand |
| 15 Aug, 2023 | 4.16 | 4.45 | 4.05 | 4.27 | 81.3 Thousand |
| 14 Aug, 2023 | 4.09 | 4.2 | 3.92 | 4.17 | 71 Thousand |
RVPHW
RVSB
RVSN
RVLPQ
RVMD
RVMDW