Reviva Pharmaceuticals Holdings Inc. (RVPH)
USD 0.59
(8.09%)
USD 0.59
(8.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 4.9 | 5.0 | 4.7 | 4.81 | 107.2 Thousand |
| 22 Sep, 2023 | 5.36 | 5.36 | 4.61 | 4.9 | 117 Thousand |
| 21 Sep, 2023 | 4.9 | 5.19 | 4.76 | 5.13 | 85.6 Thousand |
| 20 Sep, 2023 | 5.5 | 5.5 | 4.98 | 5.01 | 118.1 Thousand |
| 19 Sep, 2023 | 5.5 | 5.5 | 5.12 | 5.23 | 112.2 Thousand |
| 18 Sep, 2023 | 5.45 | 5.75 | 5.27 | 5.4 | 196.7 Thousand |
| 15 Sep, 2023 | 5.79 | 5.86 | 5.35 | 5.45 | 158.2 Thousand |
| 14 Sep, 2023 | 5.27 | 6.0 | 5.27 | 5.9 | 199 Thousand |
| 13 Sep, 2023 | 5.39 | 5.88 | 4.95 | 5.32 | 396.2 Thousand |
| 12 Sep, 2023 | 5.02 | 5.46 | 5.0 | 5.39 | 229.4 Thousand |
RVPHW
RVSB
RVSN
RVLPQ
RVMD
RVMDW