Reviva Pharmaceuticals Holdings Inc. (RVPH)
USD 0.59
(8.09%)
USD 0.59
(8.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 4.4 | 4.4 | 3.7 | 3.82 | 566.8 Thousand |
| 20 Oct, 2023 | 3.75 | 4.55 | 3.72 | 4.47 | 671.3 Thousand |
| 19 Oct, 2023 | 4.0 | 4.15 | 3.56 | 3.71 | 361.3 Thousand |
| 18 Oct, 2023 | 4.19 | 4.29 | 3.94 | 4.03 | 239.5 Thousand |
| 17 Oct, 2023 | 4.5 | 4.64 | 4.08 | 4.17 | 230.8 Thousand |
| 16 Oct, 2023 | 4.52 | 4.75 | 4.4 | 4.51 | 227.5 Thousand |
| 13 Oct, 2023 | 4.85 | 4.94 | 4.35 | 4.51 | 345.1 Thousand |
| 12 Oct, 2023 | 5.14 | 5.22 | 4.79 | 4.88 | 208.9 Thousand |
| 11 Oct, 2023 | 4.99 | 5.15 | 4.95 | 5.06 | 93.9 Thousand |
| 10 Oct, 2023 | 4.99 | 5.22 | 4.88 | 5.06 | 155.4 Thousand |
RVPHW
RVSB
RVSN
RVLPQ
RVMD
RVMDW