Reviva Pharmaceuticals Holdings Inc. (RVPH)
USD 0.59
(8.09%)
USD 0.59
(8.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 5.15 | 5.24 | 4.8 | 4.89 | 141.4 Thousand |
| 06 Oct, 2023 | 5.19 | 5.33 | 4.91 | 5.12 | 252.8 Thousand |
| 05 Oct, 2023 | 5.79 | 6.0 | 5.05 | 5.18 | 283.6 Thousand |
| 04 Oct, 2023 | 5.12 | 5.72 | 5.12 | 5.48 | 340 Thousand |
| 03 Oct, 2023 | 4.65 | 5.09 | 4.6 | 5.04 | 172.2 Thousand |
| 02 Oct, 2023 | 4.78 | 5.15 | 4.61 | 4.74 | 145.2 Thousand |
| 29 Sep, 2023 | 5.15 | 5.28 | 4.77 | 4.88 | 104.6 Thousand |
| 28 Sep, 2023 | 4.89 | 5.25 | 4.84 | 5.05 | 77.1 Thousand |
| 27 Sep, 2023 | 4.69 | 5.02 | 4.63 | 4.83 | 129.2 Thousand |
| 26 Sep, 2023 | 4.81 | 4.94 | 4.67 | 4.7 | 95.6 Thousand |
RVPHW
RVSB
RVSN
RVLPQ
RVMD
RVMDW