Reviva Pharmaceuticals Holdings Inc. (RVPH)
USD 0.59
(8.09%)
USD 0.59
(8.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 4.54 | 5.08 | 4.54 | 4.98 | 179.9 Thousand |
| 08 Sep, 2023 | 4.04 | 4.65 | 4.04 | 4.54 | 170.4 Thousand |
| 07 Sep, 2023 | 3.95 | 4.13 | 3.91 | 4.07 | 71 Thousand |
| 06 Sep, 2023 | 3.94 | 4.06 | 3.93 | 3.97 | 44.6 Thousand |
| 05 Sep, 2023 | 4.15 | 4.27 | 3.96 | 4.02 | 57.8 Thousand |
| 01 Sep, 2023 | 3.95 | 4.25 | 3.9 | 4.18 | 81 Thousand |
| 31 Aug, 2023 | 4.03 | 4.12 | 3.84 | 3.91 | 69.3 Thousand |
| 30 Aug, 2023 | 3.98 | 4.04 | 3.6 | 3.99 | 266.8 Thousand |
| 29 Aug, 2023 | 4.1 | 4.25 | 3.95 | 3.96 | 220.1 Thousand |
| 28 Aug, 2023 | 4.9 | 4.95 | 3.99 | 4.04 | 339.4 Thousand |
RVPHW
RVSB
RVSN
RVLPQ
RVMD
RVMDW