Reviva Pharmaceuticals Holdings Inc. (RVPH)
USD 0.59
(8.09%)
USD 0.59
(8.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 4.3 | 4.45 | 4.08 | 4.13 | 83.7 Thousand |
| 10 Aug, 2023 | 4.05 | 4.54 | 3.98 | 4.32 | 223.6 Thousand |
| 09 Aug, 2023 | 4.0 | 4.09 | 3.95 | 4.04 | 43.2 Thousand |
| 08 Aug, 2023 | 4.07 | 4.1 | 3.9 | 4.01 | 109.2 Thousand |
| 07 Aug, 2023 | 4.18 | 4.25 | 3.95 | 4.1 | 141.6 Thousand |
| 04 Aug, 2023 | 4.31 | 4.31 | 3.95 | 4.03 | 338.1 Thousand |
| 03 Aug, 2023 | 4.42 | 4.55 | 4.23 | 4.3 | 108.8 Thousand |
| 02 Aug, 2023 | 4.8 | 4.8 | 4.45 | 4.51 | 47.8 Thousand |
| 01 Aug, 2023 | 4.75 | 4.82 | 4.62 | 4.79 | 85.6 Thousand |
| 31 Jul, 2023 | 4.58 | 4.77 | 4.49 | 4.74 | 58.7 Thousand |
RVPHW
RVSB
RVSN
RVLPQ
RVMD
RVMDW