Reviva Pharmaceuticals Holdings Inc. (RVPH)
USD 0.59
(8.09%)
USD 0.59
(8.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 4.01 | 4.29 | 3.87 | 4.21 | 619 Thousand |
| 17 Nov, 2023 | 4.6 | 4.65 | 3.9 | 4.01 | 1.29 Million |
| 16 Nov, 2023 | 4.8 | 4.81 | 4.51 | 4.58 | 1.52 Million |
| 15 Nov, 2023 | 5.5 | 6.03 | 4.9 | 5.0 | 762 Thousand |
| 14 Nov, 2023 | 6.22 | 6.22 | 5.39 | 5.49 | 654.8 Thousand |
| 13 Nov, 2023 | 5.65 | 6.3 | 5.48 | 6.04 | 447.5 Thousand |
| 10 Nov, 2023 | 5.44 | 5.77 | 5.36 | 5.75 | 377.3 Thousand |
| 09 Nov, 2023 | 5.42 | 5.61 | 5.13 | 5.54 | 424 Thousand |
| 08 Nov, 2023 | 5.62 | 5.74 | 5.34 | 5.4 | 452.9 Thousand |
| 07 Nov, 2023 | 5.33 | 5.75 | 5.1 | 5.5 | 425.7 Thousand |
RVPHW
RVSB
RVSN
RVLPQ
RVMD
RVMDW