Reviva Pharmaceuticals Holdings Inc. (RVPH)
USD 0.59
(8.09%)
USD 0.59
(8.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 3.63 | 3.77 | 3.6 | 3.62 | 339.4 Thousand |
| 18 Dec, 2023 | 3.8 | 3.88 | 3.56 | 3.56 | 357.5 Thousand |
| 15 Dec, 2023 | 3.86 | 3.89 | 3.69 | 3.78 | 243.7 Thousand |
| 14 Dec, 2023 | 4.03 | 4.03 | 3.76 | 3.8 | 390.8 Thousand |
| 13 Dec, 2023 | 4.06 | 4.14 | 3.89 | 3.94 | 412.8 Thousand |
| 12 Dec, 2023 | 3.9 | 4.05 | 3.78 | 4.01 | 428 Thousand |
| 11 Dec, 2023 | 4.1 | 4.1 | 3.72 | 3.83 | 402.2 Thousand |
| 08 Dec, 2023 | 4.0 | 4.09 | 3.87 | 4.01 | 387.2 Thousand |
| 07 Dec, 2023 | 3.96 | 4.15 | 3.82 | 4.09 | 1.3 Million |
| 06 Dec, 2023 | 3.9 | 3.93 | 3.68 | 3.68 | 551.7 Thousand |
RVPHW
RVSB
RVSN
RVLPQ
RVMD
RVMDW