Reviva Pharmaceuticals Holdings Inc. (RVPH)
USD 0.59
(8.09%)
USD 0.59
(8.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 4.1 | 4.15 | 3.93 | 4.11 | 235.4 Thousand |
| 18 Jan, 2024 | 3.95 | 4.07 | 3.85 | 4.07 | 319.5 Thousand |
| 17 Jan, 2024 | 3.89 | 4.02 | 3.87 | 3.92 | 247.4 Thousand |
| 16 Jan, 2024 | 4.17 | 4.24 | 3.96 | 3.99 | 245.1 Thousand |
| 12 Jan, 2024 | 4.03 | 4.19 | 4.03 | 4.17 | 246.6 Thousand |
| 11 Jan, 2024 | 4.14 | 4.17 | 4.0 | 4.03 | 200.9 Thousand |
| 10 Jan, 2024 | 4.3 | 4.44 | 4.06 | 4.14 | 422.1 Thousand |
| 09 Jan, 2024 | 5.07 | 5.14 | 4.26 | 4.3 | 922.6 Thousand |
| 08 Jan, 2024 | 5.18 | 5.21 | 4.8 | 5.14 | 491.7 Thousand |
| 05 Jan, 2024 | 5.49 | 5.58 | 5.17 | 5.19 | 323.2 Thousand |
RVPHW
RVSB
RVSN
RVLPQ
RVMD
RVMDW