Reviva Pharmaceuticals Holdings Inc. (RVPH)
USD 0.59
(8.09%)
USD 0.59
(8.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 3.83 | 3.86 | 3.63 | 3.81 | 1.39 Million |
| 01 Feb, 2024 | 3.86 | 3.91 | 3.72 | 3.81 | 445.45 Thousand |
| 31 Jan, 2024 | 4.02 | 4.12 | 3.82 | 3.88 | 206.07 Thousand |
| 30 Jan, 2024 | 4.1 | 4.12 | 3.96 | 4.02 | 486.69 Thousand |
| 29 Jan, 2024 | 3.87 | 4.14 | 3.85 | 4.13 | 256.75 Thousand |
| 26 Jan, 2024 | 3.9 | 3.93 | 3.81 | 3.87 | 189.93 Thousand |
| 25 Jan, 2024 | 3.94 | 3.94 | 3.76 | 3.89 | 287.12 Thousand |
| 24 Jan, 2024 | 4.03 | 4.12 | 3.83 | 3.89 | 313.5 Thousand |
| 23 Jan, 2024 | 3.95 | 4.09 | 3.89 | 4.06 | 361.9 Thousand |
| 22 Jan, 2024 | 4.1 | 4.15 | 3.89 | 3.9 | 264.4 Thousand |
RVPHW
RVSB
RVSN
RVLPQ
RVMD
RVMDW