Reviva Pharmaceuticals Holdings Inc. (RVPH)
USD 0.59
(8.09%)
USD 0.59
(8.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 3.81 | 3.81 | 3.7 | 3.8 | 135.03 Thousand |
| 01 Mar, 2024 | 3.76 | 3.86 | 3.75 | 3.8 | 135.8 Thousand |
| 29 Feb, 2024 | 3.87 | 3.91 | 3.75 | 3.81 | 165.5 Thousand |
| 28 Feb, 2024 | 3.99 | 4.09 | 3.8 | 3.87 | 289.65 Thousand |
| 27 Feb, 2024 | 4.33 | 4.33 | 3.97 | 4.01 | 516.4 Thousand |
| 26 Feb, 2024 | 4.37 | 4.45 | 4.22 | 4.35 | 152.23 Thousand |
| 23 Feb, 2024 | 4.34 | 4.37 | 4.25 | 4.37 | 105.56 Thousand |
| 22 Feb, 2024 | 4.23 | 4.33 | 4.19 | 4.33 | 114.61 Thousand |
| 21 Feb, 2024 | 4.38 | 4.43 | 4.17 | 4.25 | 112.96 Thousand |
| 20 Feb, 2024 | 4.34 | 4.5 | 4.3 | 4.39 | 202.47 Thousand |
RVPHW
RVSB
RVSN
RVLPQ
RVMD
RVMDW