Reviva Pharmaceuticals Holdings, Inc. (RVPH)
USD 0.87
(-0.65%)
USD 0.87
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 4.81 | 4.94 | 4.67 | 4.7 | 95.76 Thousand |
| 25 Sep, 2023 | 4.9 | 5.0 | 4.7 | 4.81 | 107.15 Thousand |
| 22 Sep, 2023 | 5.36 | 5.36 | 4.61 | 4.9 | 117 Thousand |
| 21 Sep, 2023 | 4.9 | 5.19 | 4.76 | 5.13 | 85.58 Thousand |
| 20 Sep, 2023 | 5.5 | 5.5 | 4.98 | 5.01 | 118.08 Thousand |
| 19 Sep, 2023 | 5.5 | 5.5 | 5.12 | 5.23 | 112.2 Thousand |
| 18 Sep, 2023 | 5.45 | 5.75 | 5.27 | 5.4 | 196.7 Thousand |
| 15 Sep, 2023 | 5.79 | 5.86 | 5.35 | 5.45 | 158.23 Thousand |
| 14 Sep, 2023 | 5.27 | 6.0 | 5.27 | 5.9 | 198.98 Thousand |
MET-PF
6046
QGTS
SANJIVIN
LWLG
2668