Reviva Pharmaceuticals Holdings Inc. (RVPH)
USD 0.59
(8.09%)
USD 0.59
(8.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 3.28 | 3.35 | 3.02 | 3.08 | 222.84 Thousand |
| 15 Mar, 2024 | 2.83 | 3.16 | 2.8 | 3.15 | 310.54 Thousand |
| 14 Mar, 2024 | 3.12 | 3.12 | 2.81 | 2.89 | 362.03 Thousand |
| 13 Mar, 2024 | 3.09 | 3.23 | 3.02 | 3.14 | 193.97 Thousand |
| 12 Mar, 2024 | 3.4 | 3.4 | 3.06 | 3.11 | 369.47 Thousand |
| 11 Mar, 2024 | 3.47 | 3.47 | 3.31 | 3.32 | 286.45 Thousand |
| 08 Mar, 2024 | 3.81 | 3.81 | 3.32 | 3.5 | 346.86 Thousand |
| 07 Mar, 2024 | 3.78 | 3.83 | 3.71 | 3.76 | 127.66 Thousand |
| 06 Mar, 2024 | 3.81 | 3.85 | 3.75 | 3.82 | 104.4 Thousand |
| 05 Mar, 2024 | 3.8 | 3.86 | 3.72 | 3.79 | 124.84 Thousand |
RVPHW
RVSB
RVSN
RVLPQ
RVMD
RVMDW