Reviva Pharmaceuticals Holdings Inc. (RVPH)
USD 0.59
(8.09%)
USD 0.59
(8.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 3.34 | 3.42 | 3.27 | 3.33 | 93.5 Thousand |
| 15 Apr, 2024 | 3.43 | 3.6 | 3.0 | 3.48 | 735.38 Thousand |
| 12 Apr, 2024 | 3.72 | 3.81 | 3.66 | 3.69 | 93.94 Thousand |
| 11 Apr, 2024 | 3.69 | 3.8 | 3.62 | 3.79 | 180.61 Thousand |
| 10 Apr, 2024 | 3.56 | 3.68 | 3.5 | 3.68 | 65.65 Thousand |
| 09 Apr, 2024 | 3.63 | 3.68 | 3.49 | 3.64 | 127.71 Thousand |
| 08 Apr, 2024 | 3.56 | 3.64 | 3.44 | 3.63 | 86.01 Thousand |
| 05 Apr, 2024 | 3.6 | 3.61 | 3.43 | 3.58 | 143.75 Thousand |
| 04 Apr, 2024 | 3.65 | 3.93 | 3.52 | 3.62 | 443.53 Thousand |
| 03 Apr, 2024 | 3.43 | 3.7 | 3.36 | 3.66 | 202.05 Thousand |
RVPHW
RVSB
RVSN
RVLPQ
RVMD
RVMDW