Reviva Pharmaceuticals Holdings, Inc. (RVPH)
USD 0.87
(-0.65%)
USD 0.87
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 4.99 | 5.22 | 4.88 | 5.06 | 155.44 Thousand |
| 09 Oct, 2023 | 5.15 | 5.24 | 4.8 | 4.89 | 141.36 Thousand |
| 06 Oct, 2023 | 5.19 | 5.33 | 4.91 | 5.12 | 252.82 Thousand |
| 05 Oct, 2023 | 5.79 | 6.0 | 5.05 | 5.18 | 283.55 Thousand |
| 04 Oct, 2023 | 5.12 | 5.72 | 5.12 | 5.48 | 340.22 Thousand |
| 03 Oct, 2023 | 4.65 | 5.09 | 4.6 | 5.04 | 172.22 Thousand |
| 02 Oct, 2023 | 4.78 | 5.15 | 4.61 | 4.74 | 145.15 Thousand |
| 29 Sep, 2023 | 5.15 | 5.28 | 4.77 | 4.88 | 104.58 Thousand |
| 28 Sep, 2023 | 4.89 | 5.25 | 4.84 | 5.05 | 77.1 Thousand |
| 27 Sep, 2023 | 4.69 | 5.02 | 4.63 | 4.83 | 129.21 Thousand |
MET-PF
6046
QGTS
SANJIVIN
LWLG
2668