Reviva Pharmaceuticals Holdings Inc. (RVPH)
USD 0.59
(8.09%)
USD 0.59
(8.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 3.28 | 3.48 | 3.26 | 3.47 | 216.6 Thousand |
| 01 Apr, 2024 | 3.74 | 3.74 | 3.25 | 3.38 | 424.85 Thousand |
| 28 Mar, 2024 | 3.78 | 3.92 | 3.44 | 3.78 | 564.54 Thousand |
| 27 Mar, 2024 | 4.0 | 4.05 | 3.59 | 3.9 | 658.39 Thousand |
| 26 Mar, 2024 | 3.2 | 4.07 | 3.2 | 3.83 | 1.53 Million |
| 25 Mar, 2024 | 2.94 | 3.19 | 2.86 | 3.14 | 230.94 Thousand |
| 22 Mar, 2024 | 2.76 | 2.9 | 2.67 | 2.89 | 218.09 Thousand |
| 21 Mar, 2024 | 2.9 | 2.95 | 2.69 | 2.76 | 384.22 Thousand |
| 20 Mar, 2024 | 2.91 | 2.91 | 2.68 | 2.8 | 426.63 Thousand |
| 19 Mar, 2024 | 3.11 | 3.21 | 2.78 | 2.84 | 430.31 Thousand |
RVPHW
RVSB
RVSN
RVLPQ
RVMD
RVMDW