Reviva Pharmaceuticals Holdings Inc. (RVPH)
USD 0.59
(8.09%)
USD 0.59
(8.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 2.91 | 3.15 | 2.9 | 3.06 | 112.98 Thousand |
| 29 Apr, 2024 | 3.0 | 3.07 | 2.9 | 2.9 | 114.65 Thousand |
| 26 Apr, 2024 | 2.97 | 3.08 | 2.94 | 2.99 | 116.23 Thousand |
| 25 Apr, 2024 | 3.01 | 3.1 | 2.9 | 2.98 | 107.22 Thousand |
| 24 Apr, 2024 | 3.01 | 3.13 | 2.9 | 3.02 | 78.68 Thousand |
| 23 Apr, 2024 | 3.15 | 3.19 | 3.01 | 3.06 | 77.79 Thousand |
| 22 Apr, 2024 | 3.05 | 3.15 | 2.95 | 3.09 | 111.56 Thousand |
| 19 Apr, 2024 | 3.0 | 3.08 | 2.95 | 3.02 | 139.5 Thousand |
| 18 Apr, 2024 | 3.2 | 3.2 | 2.98 | 3.02 | 126.07 Thousand |
| 17 Apr, 2024 | 3.3 | 3.36 | 3.17 | 3.2 | 98.29 Thousand |
RVPHW
RVSB
RVSN
RVLPQ
RVMD
RVMDW