Reviva Pharmaceuticals Holdings, Inc. (RVPH)
USD 0.87
(-0.65%)
USD 0.87
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 5.62 | 5.74 | 5.34 | 5.4 | 452.93 Thousand |
| 07 Nov, 2023 | 5.33 | 5.75 | 5.1 | 5.5 | 425.73 Thousand |
| 06 Nov, 2023 | 4.85 | 5.63 | 4.72 | 5.3 | 752.52 Thousand |
| 03 Nov, 2023 | 4.9 | 5.57 | 4.73 | 4.86 | 994.54 Thousand |
| 02 Nov, 2023 | 4.25 | 5.34 | 4.25 | 4.92 | 1.55 Million |
| 01 Nov, 2023 | 4.64 | 4.9 | 4.2 | 4.3 | 1.32 Million |
| 31 Oct, 2023 | 5.62 | 6.06 | 4.52 | 4.69 | 5.93 Million |
| 30 Oct, 2023 | 5.01 | 6.8 | 3.53 | 5.49 | 43.2 Million |
| 27 Oct, 2023 | 3.82 | 3.93 | 3.68 | 3.75 | 190.16 Thousand |
| 26 Oct, 2023 | 3.76 | 3.93 | 3.56 | 3.79 | 266.43 Thousand |
MET-PF
6046
QGTS
SANJIVIN
LWLG
2668