Reviva Pharmaceuticals Holdings Inc. (RVPH)
USD 0.59
(8.09%)
USD 0.59
(8.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.69 | 1.84 | 1.64 | 1.83 | 490.86 Thousand |
| 13 May, 2024 | 1.88 | 1.99 | 1.68 | 1.7 | 526.22 Thousand |
| 10 May, 2024 | 2.09 | 2.17 | 1.82 | 1.87 | 723.29 Thousand |
| 09 May, 2024 | 2.85 | 2.94 | 2.08 | 2.14 | 1.22 Million |
| 08 May, 2024 | 2.83 | 3.18 | 2.8 | 2.82 | 236.75 Thousand |
| 07 May, 2024 | 2.96 | 3.05 | 2.8 | 2.8 | 181.31 Thousand |
| 06 May, 2024 | 3.2 | 3.2 | 2.94 | 2.94 | 210.91 Thousand |
| 03 May, 2024 | 3.23 | 3.29 | 3.1 | 3.2 | 109.31 Thousand |
| 02 May, 2024 | 3.29 | 3.3 | 3.14 | 3.18 | 89.18 Thousand |
| 01 May, 2024 | 3.09 | 3.29 | 3.06 | 3.26 | 79.06 Thousand |
RVPHW
RVSB
RVSN
RVLPQ
RVMD
RVMDW