Reviva Pharmaceuticals Holdings Inc. (RVPH)
USD 0.59
(8.09%)
USD 0.59
(8.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.49 | 1.54 | 1.48 | 1.51 | 338.89 Thousand |
| 11 Jun, 2024 | 1.43 | 1.49 | 1.43 | 1.49 | 117.74 Thousand |
| 10 Jun, 2024 | 1.42 | 1.48 | 1.4 | 1.45 | 524.31 Thousand |
| 07 Jun, 2024 | 1.4 | 1.46 | 1.4 | 1.44 | 80.26 Thousand |
| 06 Jun, 2024 | 1.36 | 1.44 | 1.36 | 1.44 | 325.44 Thousand |
| 05 Jun, 2024 | 1.39 | 1.39 | 1.25 | 1.35 | 377.32 Thousand |
| 04 Jun, 2024 | 1.49 | 1.49 | 1.38 | 1.4 | 127.08 Thousand |
| 03 Jun, 2024 | 1.38 | 1.5 | 1.38 | 1.5 | 267.84 Thousand |
| 31 May, 2024 | 1.36 | 1.39 | 1.36 | 1.37 | 91.68 Thousand |
| 30 May, 2024 | 1.34 | 1.38 | 1.34 | 1.37 | 171.08 Thousand |
RVPHW
RVSB
RVSN
RVLPQ
RVMD
RVMDW