Reviva Pharmaceuticals Holdings Inc. (RVPH)
USD 0.59
(8.09%)
USD 0.59
(8.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1.25 | 1.29 | 1.23 | 1.28 | 118.02 Thousand |
| 26 Jun, 2024 | 1.26 | 1.28 | 1.23 | 1.25 | 63.01 Thousand |
| 25 Jun, 2024 | 1.29 | 1.3 | 1.26 | 1.26 | 86.74 Thousand |
| 24 Jun, 2024 | 1.26 | 1.31 | 1.24 | 1.28 | 129.08 Thousand |
| 21 Jun, 2024 | 1.36 | 1.36 | 1.25 | 1.25 | 136.39 Thousand |
| 20 Jun, 2024 | 1.36 | 1.38 | 1.31 | 1.35 | 120.21 Thousand |
| 18 Jun, 2024 | 1.45 | 1.45 | 1.36 | 1.37 | 97.52 Thousand |
| 17 Jun, 2024 | 1.47 | 1.47 | 1.43 | 1.45 | 50.81 Thousand |
| 14 Jun, 2024 | 1.5 | 1.5 | 1.44 | 1.46 | 124.83 Thousand |
| 13 Jun, 2024 | 1.5 | 1.53 | 1.45 | 1.5 | 119.23 Thousand |
RVPHW
RVSB
RVSN
RVLPQ
RVMD
RVMDW