Reviva Pharmaceuticals Holdings Inc. (RVPH)
USD 0.59
(8.09%)
USD 0.59
(8.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1.23 | 1.3 | 1.16 | 1.25 | 326.47 Thousand |
| 25 Jul, 2024 | 1.2 | 1.27 | 1.12 | 1.26 | 311.97 Thousand |
| 24 Jul, 2024 | 1.05 | 1.22 | 1.01 | 1.18 | 508.46 Thousand |
| 23 Jul, 2024 | 1.0 | 1.3 | 0.96 | 1.05 | 1.7 Million |
| 22 Jul, 2024 | 1.02 | 1.04 | 0.95 | 0.98 | 291.8 Thousand |
| 19 Jul, 2024 | 1.08 | 1.11 | 1.04 | 1.05 | 112.68 Thousand |
| 18 Jul, 2024 | 1.16 | 1.25 | 1.05 | 1.08 | 269.87 Thousand |
| 17 Jul, 2024 | 1.2 | 1.24 | 1.18 | 1.2 | 162.74 Thousand |
| 16 Jul, 2024 | 1.2 | 1.22 | 1.17 | 1.2 | 226.97 Thousand |
| 15 Jul, 2024 | 1.22 | 1.28 | 1.22 | 1.22 | 100.41 Thousand |
RVPHW
RVSB
RVSN
RVLPQ
RVMD
RVMDW