Reviva Pharmaceuticals Holdings Inc. (RVPH)
USD 0.59
(8.09%)
USD 0.59
(8.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1.24 | 1.29 | 1.18 | 1.24 | 190.3 Thousand |
| 11 Jul, 2024 | 1.15 | 1.29 | 1.14 | 1.27 | 298.27 Thousand |
| 10 Jul, 2024 | 1.22 | 1.22 | 1.15 | 1.17 | 165 Thousand |
| 09 Jul, 2024 | 1.25 | 1.27 | 1.12 | 1.2 | 283.38 Thousand |
| 08 Jul, 2024 | 1.15 | 1.35 | 1.15 | 1.23 | 381.97 Thousand |
| 05 Jul, 2024 | 1.06 | 1.22 | 1.06 | 1.17 | 370.09 Thousand |
| 03 Jul, 2024 | 1.08 | 1.09 | 1.05 | 1.07 | 140.01 Thousand |
| 02 Jul, 2024 | 1.2 | 1.2 | 1.07 | 1.08 | 206.38 Thousand |
| 01 Jul, 2024 | 1.27 | 1.28 | 1.19 | 1.19 | 74.99 Thousand |
| 28 Jun, 2024 | 1.28 | 1.3 | 1.26 | 1.28 | 67.2 Thousand |
RVPHW
RVSB
RVSN
RVLPQ
RVMD
RVMDW