Reviva Pharmaceuticals Holdings Inc. (RVPH)
USD 0.59
(8.09%)
USD 0.59
(8.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 4.31 | 4.35 | 4.2 | 4.3 | 170.89 Thousand |
| 15 Feb, 2024 | 4.55 | 4.59 | 4.05 | 4.29 | 471.25 Thousand |
| 14 Feb, 2024 | 4.64 | 4.72 | 4.32 | 4.46 | 392.03 Thousand |
| 13 Feb, 2024 | 4.44 | 4.83 | 4.36 | 4.7 | 636.23 Thousand |
| 12 Feb, 2024 | 4.4 | 4.43 | 4.24 | 4.38 | 219.4 Thousand |
| 09 Feb, 2024 | 4.35 | 4.48 | 4.25 | 4.4 | 192.01 Thousand |
| 08 Feb, 2024 | 4.12 | 4.34 | 4.07 | 4.33 | 219.81 Thousand |
| 07 Feb, 2024 | 4.0 | 4.37 | 3.96 | 4.18 | 452.37 Thousand |
| 06 Feb, 2024 | 3.79 | 4.0 | 3.76 | 3.96 | 210.16 Thousand |
| 05 Feb, 2024 | 3.87 | 3.91 | 3.7 | 3.8 | 273.32 Thousand |
RVPHW
RVSB
RVSN
RVLPQ
RVMD
RVMDW