Reviva Pharmaceuticals Holdings Inc. (RVPH)
USD 0.59
(8.09%)
USD 0.59
(8.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 5.22 | 5.67 | 5.21 | 5.52 | 547.2 Thousand |
| 03 Jan, 2024 | 5.38 | 5.38 | 5.18 | 5.26 | 233.5 Thousand |
| 02 Jan, 2024 | 5.01 | 5.34 | 5.0 | 5.31 | 324.4 Thousand |
| 29 Dec, 2023 | 5.06 | 5.23 | 5.03 | 5.15 | 395.3 Thousand |
| 28 Dec, 2023 | 5.19 | 5.44 | 4.96 | 5.01 | 594.9 Thousand |
| 27 Dec, 2023 | 5.16 | 5.3 | 4.86 | 5.14 | 1.05 Million |
| 26 Dec, 2023 | 4.71 | 5.4 | 4.7 | 5.1 | 1.69 Million |
| 22 Dec, 2023 | 4.3 | 4.72 | 4.19 | 4.64 | 3.5 Million |
| 21 Dec, 2023 | 3.79 | 3.98 | 3.72 | 3.85 | 496.8 Thousand |
| 20 Dec, 2023 | 3.68 | 3.9 | 3.61 | 3.67 | 392.3 Thousand |
RVPHW
RVSB
RVSN
RVLPQ
RVMD
RVMDW