Reviva Pharmaceuticals Holdings Inc. (RVPH)
USD 0.59
(8.09%)
USD 0.59
(8.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 3.82 | 3.95 | 3.77 | 3.83 | 233.7 Thousand |
| 04 Dec, 2023 | 3.9 | 4.15 | 3.8 | 3.86 | 383.9 Thousand |
| 01 Dec, 2023 | 3.99 | 3.99 | 3.78 | 3.84 | 229.6 Thousand |
| 30 Nov, 2023 | 4.0 | 4.01 | 3.76 | 3.83 | 369.7 Thousand |
| 29 Nov, 2023 | 4.04 | 4.09 | 3.9 | 3.96 | 275.1 Thousand |
| 28 Nov, 2023 | 4.1 | 4.14 | 3.88 | 3.92 | 399.5 Thousand |
| 27 Nov, 2023 | 4.55 | 4.6 | 4.01 | 4.1 | 668 Thousand |
| 24 Nov, 2023 | 4.53 | 4.61 | 4.5 | 4.56 | 84.5 Thousand |
| 22 Nov, 2023 | 4.44 | 4.64 | 4.41 | 4.53 | 409.6 Thousand |
| 21 Nov, 2023 | 4.09 | 4.65 | 4.07 | 4.46 | 471.6 Thousand |
RVPHW
RVSB
RVSN
RVLPQ
RVMD
RVMDW