Reviva Pharmaceuticals Holdings Inc. (RVPH)
USD 0.59
(8.09%)
USD 0.59
(8.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 5.79 | 6.0 | 5.46 | 5.75 | 147.8 Thousand |
| 28 Jun, 2023 | 5.61 | 5.94 | 5.45 | 5.77 | 142.3 Thousand |
| 27 Jun, 2023 | 5.8 | 5.8 | 5.44 | 5.6 | 192.8 Thousand |
| 26 Jun, 2023 | 5.86 | 6.0 | 5.6 | 5.76 | 225.4 Thousand |
| 23 Jun, 2023 | 5.79 | 6.46 | 5.69 | 5.83 | 517.2 Thousand |
| 22 Jun, 2023 | 5.6 | 5.87 | 5.45 | 5.75 | 139.1 Thousand |
| 21 Jun, 2023 | 5.99 | 6.03 | 5.3 | 5.54 | 601.6 Thousand |
| 20 Jun, 2023 | 5.98 | 6.48 | 5.91 | 6.09 | 170.7 Thousand |
| 16 Jun, 2023 | 6.18 | 6.39 | 5.98 | 5.98 | 175.6 Thousand |
| 15 Jun, 2023 | 6.2 | 6.37 | 5.91 | 6.22 | 174.1 Thousand |
RVPHW
RVSB
RVSN
RVLPQ
RVMD
RVMDW