Reviva Pharmaceuticals Holdings Inc. (RVPH)
USD 0.59
(8.09%)
USD 0.59
(8.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 4.21 | 4.59 | 4.1 | 4.5 | 94.8 Thousand |
| 31 Mar, 2023 | 4.0 | 4.47 | 3.98 | 4.19 | 138.9 Thousand |
| 30 Mar, 2023 | 4.6 | 4.73 | 4.18 | 4.19 | 182.4 Thousand |
| 29 Mar, 2023 | 4.19 | 4.74 | 4.08 | 4.66 | 190.7 Thousand |
| 28 Mar, 2023 | 4.09 | 4.3 | 4.02 | 4.22 | 39.4 Thousand |
| 27 Mar, 2023 | 3.98 | 4.17 | 3.5 | 4.17 | 143.5 Thousand |
| 24 Mar, 2023 | 3.94 | 3.99 | 3.85 | 3.93 | 66.6 Thousand |
| 23 Mar, 2023 | 3.99 | 4.05 | 3.86 | 3.95 | 84.2 Thousand |
| 22 Mar, 2023 | 4.09 | 4.15 | 3.9 | 3.97 | 62.2 Thousand |
| 21 Mar, 2023 | 4.24 | 4.24 | 4.0 | 4.05 | 37.6 Thousand |
RVPHW
RVSB
RVSN
RVLPQ
RVMD
RVMDW