Reviva Pharmaceuticals Holdings Inc. (RVPH)
USD 0.59
(8.09%)
USD 0.59
(8.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1.23 | 1.25 | 1.14 | 1.21 | 134.37 Thousand |
| 04 Oct, 2024 | 1.25 | 1.28 | 1.15 | 1.25 | 135.4 Thousand |
| 03 Oct, 2024 | 1.27 | 1.3 | 1.22 | 1.22 | 214.37 Thousand |
| 02 Oct, 2024 | 1.41 | 1.46 | 1.27 | 1.28 | 228.88 Thousand |
| 01 Oct, 2024 | 1.47 | 1.49 | 1.35 | 1.42 | 174.06 Thousand |
| 30 Sep, 2024 | 1.37 | 1.44 | 1.33 | 1.44 | 301.56 Thousand |
| 27 Sep, 2024 | 1.37 | 1.37 | 1.28 | 1.35 | 117.53 Thousand |
| 26 Sep, 2024 | 1.3 | 1.45 | 1.26 | 1.34 | 529.91 Thousand |
| 25 Sep, 2024 | 1.28 | 1.32 | 1.24 | 1.29 | 150.81 Thousand |
| 24 Sep, 2024 | 1.29 | 1.32 | 1.2 | 1.28 | 255.3 Thousand |
RVPHW
RVSB
RVSN
RVLPQ
RVMD
RVMDW