Reviva Pharmaceuticals Holdings Inc. (RVPH)
USD 0.59
(8.09%)
USD 0.59
(8.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 1.43 | 1.54 | 1.35 | 1.5 | 755.72 Thousand |
| 18 Oct, 2024 | 1.28 | 1.49 | 1.24 | 1.42 | 905.58 Thousand |
| 17 Oct, 2024 | 1.23 | 1.28 | 1.2 | 1.28 | 218.38 Thousand |
| 16 Oct, 2024 | 1.2 | 1.25 | 1.18 | 1.23 | 178.83 Thousand |
| 15 Oct, 2024 | 1.24 | 1.24 | 1.15 | 1.23 | 178.77 Thousand |
| 14 Oct, 2024 | 1.25 | 1.25 | 1.16 | 1.23 | 187.49 Thousand |
| 11 Oct, 2024 | 1.16 | 1.23 | 1.11 | 1.22 | 175.95 Thousand |
| 10 Oct, 2024 | 1.11 | 1.16 | 1.04 | 1.16 | 173.23 Thousand |
| 09 Oct, 2024 | 1.17 | 1.17 | 1.09 | 1.1 | 179.47 Thousand |
| 08 Oct, 2024 | 1.23 | 1.23 | 1.14 | 1.17 | 148.87 Thousand |
RVPHW
RVSB
RVSN
RVLPQ
RVMD
RVMDW