Reviva Pharmaceuticals Holdings Inc. (RVPH)
USD 0.59
(8.09%)
USD 0.59
(8.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 1.13 | 1.29 | 1.13 | 1.27 | 458.51 Thousand |
| 15 Nov, 2024 | 1.2 | 1.24 | 1.09 | 1.13 | 966.27 Thousand |
| 14 Nov, 2024 | 1.27 | 1.3 | 1.19 | 1.21 | 333.63 Thousand |
| 13 Nov, 2024 | 1.3 | 1.45 | 1.17 | 1.25 | 1.6 Million |
| 12 Nov, 2024 | 1.1 | 1.44 | 1.1 | 1.32 | 3.99 Million |
| 11 Nov, 2024 | 0.96 | 1.1 | 0.88 | 1.0 | 1.43 Million |
| 08 Nov, 2024 | 0.94 | 0.99 | 0.91 | 0.92 | 164.04 Thousand |
| 07 Nov, 2024 | 0.95 | 0.99 | 0.93 | 0.94 | 365.59 Thousand |
| 06 Nov, 2024 | 0.94 | 0.97 | 0.9 | 0.93 | 290.48 Thousand |
| 05 Nov, 2024 | 0.99 | 1.04 | 0.9 | 0.92 | 674.04 Thousand |
RVPHW
RVSB
RVSN
RVLPQ
RVMD
RVMDW