Reviva Pharmaceuticals Holdings Inc. (RVPH)
USD 0.59
(8.09%)
USD 0.59
(8.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 1.2 | 1.23 | 1.15 | 1.18 | 403.08 Thousand |
| 02 Dec, 2024 | 1.24 | 1.28 | 1.15 | 1.2 | 360.79 Thousand |
| 29 Nov, 2024 | 1.16 | 1.26 | 1.14 | 1.24 | 272.91 Thousand |
| 27 Nov, 2024 | 1.12 | 1.22 | 1.11 | 1.14 | 542 Thousand |
| 26 Nov, 2024 | 1.15 | 1.16 | 1.09 | 1.12 | 444.38 Thousand |
| 25 Nov, 2024 | 1.17 | 1.24 | 1.11 | 1.15 | 437.75 Thousand |
| 22 Nov, 2024 | 1.25 | 1.28 | 1.02 | 1.14 | 613.99 Thousand |
| 21 Nov, 2024 | 1.2 | 1.29 | 1.18 | 1.24 | 351.44 Thousand |
| 20 Nov, 2024 | 1.24 | 1.3 | 1.19 | 1.22 | 253.57 Thousand |
| 19 Nov, 2024 | 1.28 | 1.37 | 1.21 | 1.26 | 487.45 Thousand |
RVPHW
RVSB
RVSN
RVLPQ
RVMD
RVMDW