Reviva Pharmaceuticals Holdings Inc. (RVPH)
USD 0.59
(8.09%)
USD 0.59
(8.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 1.78 | 2.03 | 1.76 | 2.01 | 3.19 Million |
| 31 Dec, 2024 | 1.8 | 1.86 | 1.69 | 1.81 | 2.19 Million |
| 30 Dec, 2024 | 1.71 | 1.92 | 1.63 | 1.81 | 2.77 Million |
| 27 Dec, 2024 | 1.87 | 1.92 | 1.71 | 1.8 | 2.92 Million |
| 26 Dec, 2024 | 1.77 | 1.89 | 1.67 | 1.86 | 2.4 Million |
| 24 Dec, 2024 | 1.7 | 1.84 | 1.54 | 1.78 | 4.26 Million |
| 23 Dec, 2024 | 1.37 | 1.64 | 1.25 | 1.64 | 5.99 Million |
| 20 Dec, 2024 | 1.5 | 1.51 | 1.23 | 1.34 | 4.49 Million |
| 19 Dec, 2024 | 1.46 | 1.57 | 1.44 | 1.5 | 2.47 Million |
| 18 Dec, 2024 | 1.44 | 1.75 | 1.4 | 1.44 | 5.48 Million |
RVPHW
RVSB
RVSN
RVLPQ
RVMD
RVMDW