Reviva Pharmaceuticals Holdings Inc. (RVPH)
USD 0.59
(8.09%)
USD 0.59
(8.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1.78 | 1.83 | 1.72 | 1.77 | 974.09 Thousand |
| 16 Jan, 2025 | 1.8 | 1.86 | 1.67 | 1.78 | 2.1 Million |
| 15 Jan, 2025 | 1.66 | 1.83 | 1.61 | 1.81 | 1.65 Million |
| 14 Jan, 2025 | 1.97 | 1.98 | 1.56 | 1.58 | 3.31 Million |
| 13 Jan, 2025 | 1.94 | 2.09 | 1.87 | 1.91 | 2.76 Million |
| 10 Jan, 2025 | 1.97 | 2.12 | 1.85 | 1.88 | 4.43 Million |
| 08 Jan, 2025 | 2.05 | 2.14 | 1.81 | 1.87 | 3.36 Million |
| 07 Jan, 2025 | 2.0 | 2.17 | 1.81 | 2.0 | 5.67 Million |
| 06 Jan, 2025 | 1.95 | 2.03 | 1.79 | 1.97 | 3.14 Million |
| 03 Jan, 2025 | 1.99 | 2.05 | 1.9 | 1.9 | 1.69 Million |
RVPHW
RVSB
RVSN
RVLPQ
RVMD
RVMDW