Reviva Pharmaceuticals Holdings Inc. (RVPH)
USD 0.59
(8.09%)
USD 0.59
(8.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1.86 | 1.99 | 1.8 | 1.99 | 1.31 Million |
| 31 Jan, 2025 | 1.85 | 1.89 | 1.78 | 1.89 | 944.8 Thousand |
| 30 Jan, 2025 | 1.87 | 1.91 | 1.81 | 1.84 | 912.2 Thousand |
| 29 Jan, 2025 | 1.82 | 1.85 | 1.73 | 1.79 | 703.2 Thousand |
| 28 Jan, 2025 | 1.8 | 1.87 | 1.68 | 1.77 | 1.74 Million |
| 27 Jan, 2025 | 1.85 | 1.98 | 1.79 | 1.82 | 1.82 Million |
| 24 Jan, 2025 | 1.85 | 1.95 | 1.85 | 1.91 | 1.04 Million |
| 23 Jan, 2025 | 1.94 | 2.01 | 1.86 | 1.89 | 1.18 Million |
| 22 Jan, 2025 | 2.02 | 2.04 | 1.82 | 1.94 | 2.32 Million |
| 21 Jan, 2025 | 1.83 | 2.06 | 1.82 | 2.0 | 3.89 Million |
RVPHW
RVSB
RVSN
RVLPQ
RVMD
RVMDW