Reviva Pharmaceuticals Holdings Inc. (RVPH)
USD 0.59
(8.09%)
USD 0.59
(8.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1.2 | 1.3 | 1.16 | 1.25 | 1.04 Million |
| 03 Mar, 2025 | 1.45 | 1.47 | 1.27 | 1.28 | 1.13 Million |
| 28 Feb, 2025 | 1.39 | 1.48 | 1.33 | 1.44 | 932.3 Thousand |
| 27 Feb, 2025 | 1.33 | 1.5 | 1.33 | 1.43 | 1.3 Million |
| 26 Feb, 2025 | 1.44 | 1.47 | 1.34 | 1.34 | 1.39 Million |
| 25 Feb, 2025 | 1.45 | 1.5 | 1.36 | 1.41 | 1.02 Million |
| 24 Feb, 2025 | 1.57 | 1.6 | 1.41 | 1.46 | 1.5 Million |
| 21 Feb, 2025 | 1.64 | 1.7 | 1.53 | 1.57 | 1.56 Million |
| 20 Feb, 2025 | 1.7 | 1.7 | 1.58 | 1.63 | 1.31 Million |
| 19 Feb, 2025 | 1.82 | 1.84 | 1.66 | 1.68 | 1.38 Million |
RVPHW
RVSB
RVSN
RVLPQ
RVMD
RVMDW