Reviva Pharmaceuticals Holdings Inc. (RVPH)
USD 0.59
(8.09%)
USD 0.59
(8.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 0.94 | 0.95 | 0.55 | 0.62 | 5.45 Million |
| 31 Mar, 2025 | 0.99 | 1.02 | 0.91 | 0.95 | 900.2 Thousand |
| 28 Mar, 2025 | 1.07 | 1.09 | 0.99 | 1.01 | 526.7 Thousand |
| 27 Mar, 2025 | 1.08 | 1.12 | 1.06 | 1.09 | 297.3 Thousand |
| 26 Mar, 2025 | 1.15 | 1.17 | 1.09 | 1.09 | 376.2 Thousand |
| 25 Mar, 2025 | 1.1 | 1.15 | 1.08 | 1.13 | 282.5 Thousand |
| 24 Mar, 2025 | 1.05 | 1.1 | 1.03 | 1.07 | 454.1 Thousand |
| 21 Mar, 2025 | 1.13 | 1.16 | 1.01 | 1.04 | 1.15 Million |
| 20 Mar, 2025 | 1.1 | 1.13 | 1.09 | 1.1 | 201.2 Thousand |
| 19 Mar, 2025 | 1.07 | 1.12 | 1.07 | 1.07 | 415.5 Thousand |
RVPHW
RVSB
RVSN
RVLPQ
RVMD
RVMDW