Reviva Pharmaceuticals Holdings Inc. (RVPH)
USD 0.59
(8.09%)
USD 0.59
(8.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1.12 | 1.13 | 1.08 | 1.08 | 408.3 Thousand |
| 17 Mar, 2025 | 1.11 | 1.17 | 1.1 | 1.1 | 480.9 Thousand |
| 14 Mar, 2025 | 1.05 | 1.13 | 1.05 | 1.11 | 771 Thousand |
| 13 Mar, 2025 | 1.14 | 1.2 | 1.04 | 1.04 | 666.4 Thousand |
| 12 Mar, 2025 | 1.17 | 1.23 | 1.15 | 1.15 | 575.2 Thousand |
| 11 Mar, 2025 | 1.19 | 1.21 | 1.13 | 1.16 | 669.6 Thousand |
| 10 Mar, 2025 | 1.15 | 1.22 | 1.12 | 1.16 | 933.7 Thousand |
| 07 Mar, 2025 | 1.19 | 1.24 | 1.14 | 1.15 | 652.2 Thousand |
| 06 Mar, 2025 | 1.3 | 1.32 | 1.18 | 1.18 | 920 Thousand |
| 05 Mar, 2025 | 1.26 | 1.35 | 1.24 | 1.32 | 634.8 Thousand |
RVPHW
RVSB
RVSN
RVLPQ
RVMD
RVMDW