Reviva Pharmaceuticals Holdings Inc. (RVPH)
USD 0.59
(8.09%)
USD 0.59
(8.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1.83 | 1.88 | 1.79 | 1.84 | 959.4 Thousand |
| 14 Feb, 2025 | 1.79 | 1.84 | 1.66 | 1.8 | 2.77 Million |
| 13 Feb, 2025 | 1.86 | 1.9 | 1.77 | 1.8 | 1.3 Million |
| 12 Feb, 2025 | 1.89 | 2.05 | 1.83 | 1.87 | 2.52 Million |
| 11 Feb, 2025 | 2.05 | 2.05 | 1.88 | 1.91 | 1.53 Million |
| 10 Feb, 2025 | 2.06 | 2.14 | 1.99 | 2.06 | 1.28 Million |
| 07 Feb, 2025 | 2.09 | 2.12 | 1.97 | 2.08 | 1.38 Million |
| 06 Feb, 2025 | 2.0 | 2.15 | 1.98 | 2.07 | 1.57 Million |
| 05 Feb, 2025 | 2.0 | 2.09 | 1.94 | 2.02 | 1.37 Million |
| 04 Feb, 2025 | 2.0 | 2.08 | 1.91 | 2.02 | 1.25 Million |
RVPHW
RVSB
RVSN
RVLPQ
RVMD
RVMDW